help in homework

New User?

Fill This Form To Receive Instant Help

Help in Homework
trustpilot ratings
google ratings


Homework answers / question archive / To calculate the weekly return of each stock and standard deviation of each stock as at end of December 2020

To calculate the weekly return of each stock and standard deviation of each stock as at end of December 2020

Finance

To calculate the weekly return of each stock and standard deviation of each stock as at end of December 2020.

1.

Date

Open

High

Low

Close

Adj Close

Volume

1/1/2020

3.30

3.36

3.28

      

1/2/2020

2.90

2.95

2.82

      

1/3/2020

2.70

2.74

2.61

      

1/4/2020

2.07

2.19

2.03

      

1/5/2020

2.35

2.40

2.23

      

1/6/2020

2.66

2.77

2.46

      

1/7/2020

2.58

2.61

2.48

      

1/8/2020

2.28

2.29

2.20

      

1/9/2020

2.30

2.37

2.21

      

1/10/2020

2.05

2.13

2.04

      

1/11/2020

2.00

2.11

1.98

      
 

1/12/2020

2.56

2.71

2.54

      

 

 

Purchase A New Answer

Custom new solution created by our subject matter experts

GET A QUOTE