Fill This Form To Receive Instant Help
Fill This Form To Receive Instant Help
Homework answers / question archive / To calculate the weekly return of each stock and standard deviation of each stock as at end of December 2020
To calculate the weekly return of each stock and standard deviation of each stock as at end of December 2020.
1.
|
Date |
Open |
High |
Low |
Close |
Adj Close |
Volume |
|||
|
1/1/2020 |
3.30 |
3.36 |
3.28 |
||||||
|
1/2/2020 |
2.90 |
2.95 |
2.82 |
||||||
|
1/3/2020 |
2.70 |
2.74 |
2.61 |
||||||
|
1/4/2020 |
2.07 |
2.19 |
2.03 |
||||||
|
1/5/2020 |
2.35 |
2.40 |
2.23 |
||||||
|
1/6/2020 |
2.66 |
2.77 |
2.46 |
||||||
|
1/7/2020 |
2.58 |
2.61 |
2.48 |
||||||
|
1/8/2020 |
2.28 |
2.29 |
2.20 |
||||||
|
1/9/2020 |
2.30 |
2.37 |
2.21 |
||||||
|
1/10/2020 |
2.05 |
2.13 |
2.04 |
||||||
|
1/11/2020 |
2.00 |
2.11 |
1.98 |
||||||
|
1/12/2020 |
2.56 |
2.71 |
2.54 |
||||||
